CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,871 Value ($000) $5,935 Avg Close $435.02 Range $410.49 - $481.91

Q2 2024

Shares 1,484 Value ($000) $805 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 1,369 Value ($000) $879 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 1,374 Value ($000) $803 Avg Close $555.11 Range $493.21 - $592.32

Q3 2023

Shares 1,174 Value ($000) $610 Avg Close $515.33 Range $488.71 - $569.40

Q2 2023

Shares 1,285 Value ($000) $696 Avg Close $541.43 Range $521.74 - $564.56

Q1 2023

Shares 1,293 Value ($000) $695 Avg Close $504.69 Range $476.89 - $533.82

Q4 2022

Shares 1,133 Value ($000) $578 Avg Close $481.46 Range $425.28 - $520.33

Q3 2022

Shares 1,691 Value ($000) $738 Avg Close $475.26 Range $430.63 - $522.31

Q2 2022

Shares 1,811 Value ($000) $850 Avg Close $481.67 Range $429.55 - $518.64

Q1 2022

Shares 1,883 Value ($000) $954 Avg Close $473.20 Range $439.39 - $523.49

Q4 2021

Shares 1,838 Value ($000) $972 Avg Close $473.43 Range $397.22 - $532.52

Q3 2021

Shares 1,838 Value ($000) $860 Avg Close $464.51 Range $442.57 - $492.45

Q2 2021

Shares 1,838 Value ($000) $898 Avg Close $472.75 Range $448.68 - $499.98

Q1 2021

Shares 1,177 Value ($000) $546 Avg Close $482.26 Range $410.82 - $550.74

Q4 2019

Shares 2,885 Value ($000) $1,265 Avg Close $412.44 Range $385.71 - $436.53

Q3 2019

Shares 2,951 Value ($000) $1,232 Avg Close $399.91 Range $351.86 - $432.95

Q2 2019

Shares 4,271 Value ($000) $1,541 Avg Close $327.09 Range $306.71 - $356.82

Q1 2019

Shares 4,744 Value ($000) $1,518 Avg Close $300.29 Range $259.11 - $327.72

Q4 2018

Shares 4,520 Value ($000) $1,280 Avg Close $294.86 Range $254.17 - $320.63

Q3 2017

Shares 1,764 Value ($000) $356 Avg Close $191.07 Range $180.98 - $203.80

Q2 2017

Shares 1,506 Value ($000) $308 Avg Close $193.28 Range $173.07 - $209.51

Q1 2017

Shares 732 Value ($000) $134 Avg Close $168.99 Range $153.60 - $184.13

Q4 2016

Shares 388 Value ($000) $62 Avg Close $142.14 Range $128.49 - $158.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,871	$5,935	$435.02	$410.49 - $481.91
Q2 2024	1,484	$805	$568.90	$526.51 - $638.17
Q1 2024	1,369	$879	$603.01	$559.76 - $650.02
Q4 2023	1,374	$803	$555.11	$493.21 - $592.32
Q3 2023	1,174	$610	$515.33	$488.71 - $569.40
Q2 2023	1,285	$696	$541.43	$521.74 - $564.56
Q1 2023	1,293	$695	$504.69	$476.89 - $533.82
Q4 2022	1,133	$578	$481.46	$425.28 - $520.33
Q3 2022	1,691	$738	$475.26	$430.63 - $522.31
Q2 2022	1,811	$850	$481.67	$429.55 - $518.64
Q1 2022	1,883	$954	$473.20	$439.39 - $523.49
Q4 2021	1,838	$972	$473.43	$397.22 - $532.52
Q3 2021	1,838	$860	$464.51	$442.57 - $492.45
Q2 2021	1,838	$898	$472.75	$448.68 - $499.98
Q1 2021	1,177	$546	$482.26	$410.82 - $550.74
Q4 2019	2,885	$1,265	$412.44	$385.71 - $436.53
Q3 2019	2,951	$1,232	$399.91	$351.86 - $432.95
Q2 2019	4,271	$1,541	$327.09	$306.71 - $356.82
Q1 2019	4,744	$1,518	$300.29	$259.11 - $327.72
Q4 2018	4,520	$1,280	$294.86	$254.17 - $320.63
Q3 2017	1,764	$356	$191.07	$180.98 - $203.80
Q2 2017	1,506	$308	$193.28	$173.07 - $209.51
Q1 2017	732	$134	$168.99	$153.60 - $184.13
Q4 2016	388	$62	$142.14	$128.49 - $158.90