CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,264 Value ($000) $405 Avg Close $300.29 Range $259.11 - $327.72

Q3 2018

Shares 15,048 Value ($000) $4,809 Avg Close $311.08 Range $296.97 - $322.85

Q2 2018

Shares 42,331 Value ($000) $13,623 Avg Close $305.14 Range $257.71 - $327.52

Q1 2018

Shares 868 Value ($000) $237 Avg Close $258.08 Range $237.28 - $278.59

Q2 2016

Shares 5,563 Value ($000) $758 Avg Close $127.87 Range $120.17 - $135.55

Q1 2016

Shares 1,720 Value ($000) $233 Avg Close $130.03 Range $119.94 - $143.56

Q3 2015

Shares 2,012 Value ($000) $269 Avg Close $134.23 Range $123.69 - $147.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,264	$405	$300.29	$259.11 - $327.72
Q3 2018	15,048	$4,809	$311.08	$296.97 - $322.85
Q2 2018	42,331	$13,623	$305.14	$257.71 - $327.52
Q1 2018	868	$237	$258.08	$237.28 - $278.59
Q2 2016	5,563	$758	$127.87	$120.17 - $135.55
Q1 2016	1,720	$233	$130.03	$119.94 - $143.56
Q3 2015	2,012	$269	$134.23	$123.69 - $147.54