CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 778 Value ($000) $422 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 796 Value ($000) $511 Avg Close $603.01 Range $559.76 - $650.02
Q3 2023
Shares 834 Value ($000) $433 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 773 Value ($000) $418 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 732 Value ($000) $392 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 743 Value ($000) $379 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 754 Value ($000) $330 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 763 Value ($000) $356 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 793 Value ($000) $405 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 801 Value ($000) $422 Avg Close $473.43 Range $397.22 - $532.52
Q1 2021
Shares 456 Value ($000) $210 Avg Close $482.26 Range $410.82 - $550.74
Q2 2020
Shares 1,125 Value ($000) $510 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 1,111 Value ($000) $481 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 6,114 Value ($000) $2,686 Avg Close $412.44 Range $385.71 - $436.53