CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 102 Value ($000) $33 Avg Close $311.08 Range $296.97 - $322.85

Q1 2018

Shares 102 Value ($000) $28 Avg Close $258.08 Range $237.28 - $278.59

Q4 2017

Shares 102 Value ($000) $25 Avg Close $221.07 Range $192.71 - $244.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	102	$33	$311.08	$296.97 - $322.85
Q1 2018	102	$28	$258.08	$237.28 - $278.59
Q4 2017	102	$25	$221.07	$192.71 - $244.41