CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,479 Value ($000) $1,489 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 1,656 Value ($000) $741 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 4,359 Value ($000) $2,123 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 2,289 Value ($000) $1,408 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 991 Value ($000) $525 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 1,150 Value ($000) $691 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 2,958 Value ($000) $1,605 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 1,082 Value ($000) $695 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 3,050 Value ($000) $1,783 Avg Close $555.11 Range $493.21 - $592.32
Q1 2023
Shares 625 Value ($000) $336 Avg Close $504.69 Range $476.89 - $533.82
Q3 2022
Shares 544 Value ($000) $237 Avg Close $475.26 Range $430.63 - $522.31
Q1 2022
Shares 1,501 Value ($000) $760 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 1,194 Value ($000) $632 Avg Close $473.43 Range $397.22 - $532.52
Q2 2021
Shares 1,653 Value ($000) $784 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 3,908 Value ($000) $1,797 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 2,225 Value ($000) $1,185 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 5,670 Value ($000) $2,724 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 1,626 Value ($000) $733 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 1,471 Value ($000) $637 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 990 Value ($000) $435 Avg Close $412.44 Range $385.71 - $436.53
Q2 2019
Shares 679 Value ($000) $245 Avg Close $327.09 Range $306.71 - $356.82
Q1 2015
Shares 6,295 Value ($000) $752 Avg Close $106.06 Range $95.93 - $118.94
Q4 2014
Shares 2,400 Value ($000) $254 Avg Close $100.78 Range $93.22 - $106.90