CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,904 Value ($000) $929 Avg Close $300.29 Range $259.11 - $327.72

Q4 2018

Shares 2,696 Value ($000) $764 Avg Close $294.86 Range $254.17 - $320.63

Q2 2018

Shares 1,219 Value ($000) $392 Avg Close $305.14 Range $257.71 - $327.52

Q4 2017

Shares 1,163 Value ($000) $283 Avg Close $221.07 Range $192.71 - $244.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,904	$929	$300.29	$259.11 - $327.72
Q4 2018	2,696	$764	$294.86	$254.17 - $320.63
Q2 2018	1,219	$392	$305.14	$257.71 - $327.52
Q4 2017	1,163	$283	$221.07	$192.71 - $244.41