CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Eukles Asset Management's Holding History (CIK: 0001632553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,056 Value ($000) $2,591 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 6,031 Value ($000) $2,700 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 6,007 Value ($000) $2,925 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 6,019 Value ($000) $3,704 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 6,191 Value ($000) $3,280 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 6,557 Value ($000) $3,941 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 6,685 Value ($000) $3,627 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 6,746 Value ($000) $4,330 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 6,646 Value ($000) $3,886 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 6,696 Value ($000) $3,480 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 6,651 Value ($000) $3,603 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 6,674 Value ($000) $3,589 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 6,759 Value ($000) $3 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 7,055 Value ($000) $3,080 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 7,183 Value ($000) $3,372 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 7,197 Value ($000) $3,646 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 7,360 Value ($000) $3,894 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 7,287 Value ($000) $3,389 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 6,910 Value ($000) $3,279 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 6,668 Value ($000) $3,066 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 6,296 Value ($000) $3,353 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 6,248 Value ($000) $3,001 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 6,208 Value ($000) $2,800 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 6,004 Value ($000) $2,601 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 6,291 Value ($000) $2,763 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 6,354 Value ($000) $2,653 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 6,387 Value ($000) $2,305 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 6,418 Value ($000) $2,054 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 6,434 Value ($000) $1,823 Avg Close $294.86 Range $254.17 - $320.63