CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 129 Value ($000) $53,866 Avg Close $399.91 Range $351.86 - $432.95

Q2 2019

Shares 129 Value ($000) $46,548 Avg Close $327.09 Range $306.71 - $356.82

Q1 2019

Shares 140 Value ($000) $44,809 Avg Close $300.29 Range $259.11 - $327.72

Q4 2018

Shares 146 Value ($000) $41,358 Avg Close $294.86 Range $254.17 - $320.63

Q3 2018

Shares 146 Value ($000) $46,658 Avg Close $311.08 Range $296.97 - $322.85

Q2 2018

Shares 140 Value ($000) $45,053 Avg Close $305.14 Range $257.71 - $327.52

Q1 2018

Shares 180 Value ($000) $49 Avg Close $258.08 Range $237.28 - $278.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	129	$53,866	$399.91	$351.86 - $432.95
Q2 2019	129	$46,548	$327.09	$306.71 - $356.82
Q1 2019	140	$44,809	$300.29	$259.11 - $327.72
Q4 2018	146	$41,358	$294.86	$254.17 - $320.63
Q3 2018	146	$46,658	$311.08	$296.97 - $322.85
Q2 2018	140	$45,053	$305.14	$257.71 - $327.52
Q1 2018	180	$49	$258.08	$237.28 - $278.59