CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $1 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 2 Value ($000) $1 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 5 Value ($000) $2 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 7 Value ($000) $4 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 3 Value ($000) $2 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 4 Value ($000) $2 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 2 Value ($000) $1 Avg Close $568.90 Range $526.51 - $638.17
Q1 2018
Shares 18 Value ($000) $5 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 18 Value ($000) $4 Avg Close $221.07 Range $192.71 - $244.41
Q3 2017
Shares 18 Value ($000) $4 Avg Close $191.07 Range $180.98 - $203.80
Q2 2017
Shares 18 Value ($000) $4 Avg Close $193.28 Range $173.07 - $209.51