CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49 Value ($000) $21 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 90 Value ($000) $40 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 137 Value ($000) $67 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 137 Value ($000) $84 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 137 Value ($000) $73 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 137 Value ($000) $82 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 112 Value ($000) $61 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 74 Value ($000) $48 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 583 Value ($000) $348 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 18 Value ($000) $9 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 18 Value ($000) $10 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 18 Value ($000) $10 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 34 Value ($000) $8 Avg Close $481.46 Range $425.28 - $520.33
Q3 2020
Shares 1,105 Value ($000) $531 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 1,121 Value ($000) $506 Avg Close $438.28 Range $387.16 - $483.50