CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 179 Value ($000) $87 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 153 Value ($000) $81 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 169 Value ($000) $81 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 214 Value ($000) $97 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 99 Value ($000) $43 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 127 Value ($000) $56 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 13 Value ($000) $5 Avg Close $399.91 Range $351.86 - $432.95