CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $435.02 Range $410.49 - $481.91
Q4 2018
Shares 1,902 Value ($000) $608 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 878 Value ($000) $283 Avg Close $311.08 Range $296.97 - $322.85
Q2 2017
Shares 1,427 Value ($000) $292 Avg Close $193.28 Range $173.07 - $209.51
Q4 2016
Shares 7,240 Value ($000) $1,161 Avg Close $142.14 Range $128.49 - $158.90
Q3 2016
Shares 7,871 Value ($000) $1,110 Avg Close $134.47 Range $125.71 - $145.18
Q2 2016
Shares 12,906 Value ($000) $1,759 Avg Close $127.87 Range $120.17 - $135.55