CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 445 Value ($000) $211 Avg Close $472.75 Range $448.68 - $499.98

Q1 2021

Shares 770 Value ($000) $354 Avg Close $482.26 Range $410.82 - $550.74

Q4 2020

Shares 80 Value ($000) $43 Avg Close $483.04 Range $455.24 - $534.82

Q3 2020

Shares 20 Value ($000) $10 Avg Close $481.89 Range $443.53 - $519.19

Q2 2016

Shares 300 Value ($000) $41 Avg Close $127.87 Range $120.17 - $135.55

Q1 2016

Shares 300 Value ($000) $41 Avg Close $130.03 Range $119.94 - $143.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	445	$211	$472.75	$448.68 - $499.98
Q1 2021	770	$354	$482.26	$410.82 - $550.74
Q4 2020	80	$43	$483.04	$455.24 - $534.82
Q3 2020	20	$10	$481.89	$443.53 - $519.19
Q2 2016	300	$41	$127.87	$120.17 - $135.55
Q1 2016	300	$41	$130.03	$119.94 - $143.56