CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,257 Value ($000) $966 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 2,352 Value ($000) $1,053 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 2,565 Value ($000) $1,249 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 2,671 Value ($000) $1,644 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 3,587 Value ($000) $1,900 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 4,288 Value ($000) $2,577 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 4,313 Value ($000) $2,340 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 4,291 Value ($000) $2,755 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 3,976 Value ($000) $2,325 Avg Close $555.11 Range $493.21 - $592.32