CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,865 Value ($000) $23,047 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 54,218 Value ($000) $24,276 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 50,422 Value ($000) $24,552 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 43,124 Value ($000) $26,535 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 30,667 Value ($000) $16,247 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 32,778 Value ($000) $19,699 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 26,826 Value ($000) $14,555 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 14,687 Value ($000) $9,428 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 11,125 Value ($000) $6,505 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 17,916 Value ($000) $9,311 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 16,624 Value ($000) $9,005 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 12,093 Value ($000) $6,503 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 17,413 Value ($000) $8,888 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 19,625 Value ($000) $8,568 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 24,217 Value ($000) $11,367 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 29,225 Value ($000) $14,804 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 34,074 Value ($000) $18,027 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 34,675 Value ($000) $16,128 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 27,016 Value ($000) $12,819 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 25,715 Value ($000) $11,825 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 31,413 Value ($000) $16,731 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 66,734 Value ($000) $32,055 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 34,987 Value ($000) $15,782 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 46,167 Value ($000) $20,000 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 117,651 Value ($000) $51,679 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 109,060 Value ($000) $45,540 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 119,003 Value ($000) $42,941 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 115,913 Value ($000) $37,101 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 100,345 Value ($000) $28,426 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 120,315 Value ($000) $38,451 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 96,644 Value ($000) $31,101 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 102,447 Value ($000) $27,953 Avg Close $258.08 Range $237.28 - $278.59