CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344,807 Value ($000) $147,529 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 385,124 Value ($000) $172,435 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 339,086 Value ($000) $165,111 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 441,550 Value ($000) $271,695 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 473,523 Value ($000) $250,872 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 485,782 Value ($000) $291,940 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 475,372 Value ($000) $257,927 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 462,667 Value ($000) $297,000 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 476,446 Value ($000) $278,602 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 530,809 Value ($000) $275,861 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 560,171 Value ($000) $303,428 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 560,741 Value ($000) $301,538 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 501,592 Value ($000) $256,028 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 524,042 Value ($000) $228,776 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 403,379 Value ($000) $189,342 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 407,419 Value ($000) $206,378 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 418,761 Value ($000) $221,541 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 341,857 Value ($000) $159,005 Avg Close $464.51 Range $442.57 - $492.45