CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 445 Value ($000) $201 Avg Close $438.28 Range $387.16 - $483.50
Q2 2019
Shares 667 Value ($000) $241 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 667 Value ($000) $213 Avg Close $300.29 Range $259.11 - $327.72
Q3 2018
Shares 667 Value ($000) $213 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 1,000 Value ($000) $322 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 1,000 Value ($000) $273 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 1,000 Value ($000) $243 Avg Close $221.07 Range $192.71 - $244.41
Q3 2017
Shares 1,000 Value ($000) $202 Avg Close $191.07 Range $180.98 - $203.80
Q2 2017
Shares 1,000 Value ($000) $205 Avg Close $193.28 Range $173.07 - $209.51