CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,380 Value ($000) $590 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 2,124 Value ($000) $951 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 1,231 Value ($000) $599 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 1,323 Value ($000) $814 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 1,352 Value ($000) $716 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 1,274 Value ($000) $766 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 1,351 Value ($000) $733 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 4,435 Value ($000) $2,847 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 1,289 Value ($000) $754 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 1,128 Value ($000) $586 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 1,052 Value ($000) $570 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 1,143 Value ($000) $615 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 1,064 Value ($000) $1 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 900 Value ($000) $394 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 908 Value ($000) $427 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 900 Value ($000) $456 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 824 Value ($000) $436 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 681 Value ($000) $317 Avg Close $464.51 Range $442.57 - $492.45