CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,530 Value ($000) $1,510 Avg Close $435.02 Range $410.49 - $481.91
Q2 2025
Shares 4,118 Value ($000) $2,004 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 969 Value ($000) $596 Avg Close $566.05 Range $517.80 - $617.75
Q3 2024
Shares 2,348 Value ($000) $1,411 Avg Close $563.60 Range $522.06 - $601.75
Q1 2024
Shares 13,309 Value ($000) $8,549 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 23,025 Value ($000) $13,476 Avg Close $555.11 Range $493.21 - $592.32
Q2 2023
Shares 3,185 Value ($000) $1,725 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 1,384 Value ($000) $744 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 2,814 Value ($000) $1,436 Avg Close $481.46 Range $425.28 - $520.33
Q2 2022
Shares 1,412 Value ($000) $663 Avg Close $481.67 Range $429.55 - $518.64
Q3 2021
Shares 2,434 Value ($000) $1,133 Avg Close $464.51 Range $442.57 - $492.45
Q3 2020
Shares 1,400 Value ($000) $672 Avg Close $481.89 Range $443.53 - $519.19
Q3 2018
Shares 7,057 Value ($000) $2,257 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 4,362 Value ($000) $1,403 Avg Close $305.14 Range $257.71 - $327.52
Q1 2016
Shares 2,859 Value ($000) $387 Avg Close $130.03 Range $119.94 - $143.56