CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 50 Value ($000) $18 Avg Close $327.09 Range $306.71 - $356.82

Q1 2019

Shares 63 Value ($000) $20 Avg Close $300.29 Range $259.11 - $327.72

Q3 2018

Shares 99 Value ($000) $32 Avg Close $311.08 Range $296.97 - $322.85

Q2 2018

Shares 99 Value ($000) $32 Avg Close $305.14 Range $257.71 - $327.52

Q1 2018

Shares 99 Value ($000) $27 Avg Close $258.08 Range $237.28 - $278.59

Q4 2017

Shares 99 Value ($000) $24 Avg Close $221.07 Range $192.71 - $244.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	50	$18	$327.09	$306.71 - $356.82
Q1 2019	63	$20	$300.29	$259.11 - $327.72
Q3 2018	99	$32	$311.08	$296.97 - $322.85
Q2 2018	99	$32	$305.14	$257.71 - $327.52
Q1 2018	99	$27	$258.08	$237.28 - $278.59
Q4 2017	99	$24	$221.07	$192.71 - $244.41