CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

RENASANT BANK's Holding History (CIK: 0001656167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 746 Value ($000) $319 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 824 Value ($000) $369 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 785 Value ($000) $382 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 815 Value ($000) $501 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 797 Value ($000) $422 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 548 Value ($000) $329 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 528 Value ($000) $286 Avg Close $568.90 Range $526.51 - $638.17
Q2 2023
Shares 387 Value ($000) $210 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 387 Value ($000) $208 Avg Close $504.69 Range $476.89 - $533.82
Q4 2021
Shares 390 Value ($000) $206 Avg Close $473.43 Range $397.22 - $532.52
Q2 2021
Shares 479 Value ($000) $227 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 484 Value ($000) $222 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 533 Value ($000) $284 Avg Close $483.04 Range $455.24 - $534.82