CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,381 Value ($000) $24,551 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 56,624 Value ($000) $25,353 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 50,256 Value ($000) $24,471 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 45,046 Value ($000) $27,718 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 40,695 Value ($000) $21,561 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 33,368 Value ($000) $20,053 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 29,077 Value ($000) $15,777 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 37,864 Value ($000) $24,306 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 34,426 Value ($000) $20,131 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 37,178 Value ($000) $19,321 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 38,497 Value ($000) $20,853 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 34,798 Value ($000) $18,713 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 35,031 Value ($000) $17,881 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 53,834 Value ($000) $23,502 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 37,244 Value ($000) $17,481 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 25,945 Value ($000) $13,142 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 23,262 Value ($000) $12,306 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 19,440 Value ($000) $9,043 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 17,007 Value ($000) $8,070 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 14,877 Value ($000) $6,841 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 14,491 Value ($000) $7,717 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 10,772 Value ($000) $5,174 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 9,113 Value ($000) $4,111 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 8,530 Value ($000) $3,695 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 1,975 Value ($000) $868 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 1,672 Value ($000) $698 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 2,075 Value ($000) $748 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 1,750 Value ($000) $560 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 1,000 Value ($000) $283 Avg Close $294.86 Range $254.17 - $320.63