CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 848 Value ($000) $363 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 7,220 Value ($000) $3,233 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 9,247 Value ($000) $4,503 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 10,554 Value ($000) $6,494 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 10,633 Value ($000) $5,633 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 10,094 Value ($000) $6,066 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 9,780 Value ($000) $5,306 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 9,972 Value ($000) $6,401 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 9,272 Value ($000) $5,422 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 9,224 Value ($000) $4,794 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 8,896 Value ($000) $4,819 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 9,050 Value ($000) $4,867 Avg Close $504.69 Range $476.89 - $533.82
Q3 2022
Shares 9,108 Value ($000) $3,976 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 9,214 Value ($000) $4,325 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 9,041 Value ($000) $4,580 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 8,399 Value ($000) $4,443 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 7,973 Value ($000) $3,708 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 7,489 Value ($000) $3,554 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 6,723 Value ($000) $3,091 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 6,229 Value ($000) $3,318 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 6,124 Value ($000) $2,942 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 6,016 Value ($000) $2,714 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 5,996 Value ($000) $2,597 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 5,623 Value ($000) $2,470 Avg Close $412.44 Range $385.71 - $436.53
Q2 2018
Shares 6,747 Value ($000) $2,171 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 6,849 Value ($000) $1,869 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 6,868 Value ($000) $1,669 Avg Close $221.07 Range $192.71 - $244.41
Q3 2017
Shares 6,918 Value ($000) $1,398 Avg Close $191.07 Range $180.98 - $203.80
Q2 2017
Shares 6,639 Value ($000) $1,358 Avg Close $193.28 Range $173.07 - $209.51
Q1 2017
Shares 7,074 Value ($000) $1,292 Avg Close $168.99 Range $153.60 - $184.13
Q4 2016
Shares 7,044 Value ($000) $1,130 Avg Close $142.14 Range $128.49 - $158.90
Q3 2016
Shares 6,896 Value ($000) $973 Avg Close $134.47 Range $125.71 - $145.18