CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 200 Value ($000) $41 Avg Close $193.28 Range $173.07 - $209.51
Q1 2017
Shares 200 Value ($000) $37 Avg Close $168.99 Range $153.60 - $184.13
Q4 2016
Shares 200 Value ($000) $32 Avg Close $142.14 Range $128.49 - $158.90
Q3 2016
Shares 200 Value ($000) $28 Avg Close $134.47 Range $125.71 - $145.18
Q2 2016
Shares 200 Value ($000) $27 Avg Close $127.87 Range $120.17 - $135.55
Q1 2016
Shares 200 Value ($000) $27 Avg Close $130.03 Range $119.94 - $143.56
Q4 2015
Shares 260 Value ($000) $39 Avg Close $141.95 Range $121.75 - $153.67