CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,497 Value ($000) $1,924 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 7,848 Value ($000) $3,514 Avg Close $451.98 Range $407.30 - $486.64
Q4 2024
Shares 520 Value ($000) $275 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 447 Value ($000) $269 Avg Close $563.60 Range $522.06 - $601.75
Q1 2024
Shares 1,435 Value ($000) $921 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 1,215 Value ($000) $710 Avg Close $555.11 Range $493.21 - $592.32
Q2 2021
Shares 3,822 Value ($000) $1,814 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 900 Value ($000) $414 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 790 Value ($000) $421 Avg Close $483.04 Range $455.24 - $534.82
Q2 2020
Shares 480 Value ($000) $216 Avg Close $438.28 Range $387.16 - $483.50
Q3 2019
Shares 1,400 Value ($000) $585 Avg Close $399.91 Range $351.86 - $432.95
Q1 2019
Shares 4,100 Value ($000) $1,312 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 3,133 Value ($000) $888 Avg Close $294.86 Range $254.17 - $320.63
Q2 2018
Shares 1,749 Value ($000) $563 Avg Close $305.14 Range $257.71 - $327.52
Q4 2017
Shares 1,539 Value ($000) $374 Avg Close $221.07 Range $192.71 - $244.41