CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 394 Value ($000) $210 Avg Close $483.04 Range $455.24 - $534.82
Q1 2018
Shares 492 Value ($000) $134 Avg Close $258.08 Range $237.28 - $278.59
Q3 2017
Shares 474 Value ($000) $96 Avg Close $191.07 Range $180.98 - $203.80
Q2 2017
Shares 651 Value ($000) $133 Avg Close $193.28 Range $173.07 - $209.51
Q1 2017
Shares 661 Value ($000) $121 Avg Close $168.99 Range $153.60 - $184.13
Q4 2016
Shares 661 Value ($000) $106 Avg Close $142.14 Range $128.49 - $158.90
Q3 2016
Shares 661 Value ($000) $93 Avg Close $134.47 Range $125.71 - $145.18
Q2 2016
Shares 670 Value ($000) $91 Avg Close $127.87 Range $120.17 - $135.55
Q1 2016
Shares 670 Value ($000) $91 Avg Close $130.03 Range $119.94 - $143.56