CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 354 Value ($000) $201 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 872 Value ($000) $381 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 1,385 Value ($000) $650 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 1,311 Value ($000) $664 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 1,143 Value ($000) $605 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 1,073 Value ($000) $499 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 1,098 Value ($000) $521 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 986 Value ($000) $453 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 826 Value ($000) $440 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 723 Value ($000) $347 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 755 Value ($000) $380 Avg Close $438.28 Range $387.16 - $483.50