CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 479 Value ($000) $295 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 776 Value ($000) $411 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 425 Value ($000) $255 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 266 Value ($000) $144 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 43 Value ($000) $28 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 44 Value ($000) $26 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 43 Value ($000) $22 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 53 Value ($000) $29 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 44 Value ($000) $24 Avg Close $504.69 Range $476.89 - $533.82
Q1 2021
Shares 2,443 Value ($000) $1,123 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 2,529 Value ($000) $1,347 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 2,354 Value ($000) $1,131 Avg Close $481.89 Range $443.53 - $519.19