CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243 Value ($000) $104 Avg Close $435.02 Range $410.49 - $481.91
Q2 2025
Shares 3,369 Value ($000) $1,640 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 3,721 Value ($000) $2,290 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 5,421 Value ($000) $2,872 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 5,409 Value ($000) $3,251 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 5,121 Value ($000) $2,778 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 5,073 Value ($000) $3,256 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 4,881 Value ($000) $2,854 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 5,000 Value ($000) $2,599 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 4,940 Value ($000) $2,676 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 3,887 Value ($000) $2,090 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 2,859 Value ($000) $1,459 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 1,781 Value ($000) $778 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 1,944 Value ($000) $913 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 572 Value ($000) $290 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 617 Value ($000) $326 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 500 Value ($000) $233 Avg Close $464.51 Range $442.57 - $492.45
Q4 2017
Shares 238 Value ($000) $58 Avg Close $221.07 Range $192.71 - $244.41