CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 103 Value ($000) $48 Avg Close $464.51 Range $442.57 - $492.45

Q2 2021

Shares 203 Value ($000) $96 Avg Close $472.75 Range $448.68 - $499.98

Q1 2021

Shares 155 Value ($000) $71 Avg Close $482.26 Range $410.82 - $550.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	103	$48	$464.51	$442.57 - $492.45
Q2 2021	203	$96	$472.75	$448.68 - $499.98
Q1 2021	155	$71	$482.26	$410.82 - $550.74