CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 379 Value ($000) $221 Avg Close $555.11 Range $493.21 - $592.32
Q2 2023
Shares 412 Value ($000) $223 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 452 Value ($000) $243 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 449 Value ($000) $229 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 458 Value ($000) $200 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 475 Value ($000) $223 Avg Close $481.67 Range $429.55 - $518.64
Q2 2019
Shares 50 Value ($000) $18 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 75 Value ($000) $24 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 75 Value ($000) $21 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 75 Value ($000) $24 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 75 Value ($000) $24 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 200 Value ($000) $55 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 400 Value ($000) $97 Avg Close $221.07 Range $192.71 - $244.41
Q3 2017
Shares 400 Value ($000) $81 Avg Close $191.07 Range $180.98 - $203.80
Q2 2017
Shares 400 Value ($000) $82 Avg Close $193.28 Range $173.07 - $209.51