CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,563 Value ($000) $12,250 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 29,822 Value ($000) $13,400 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 42,002 Value ($000) $21,150 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 23,432 Value ($000) $14,419 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 21,127 Value ($000) $11,193 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 15,043 Value ($000) $9,041 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 17,751 Value ($000) $9,632 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 17,706 Value ($000) $11,366 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 17,910 Value ($000) $10,473 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 17,474 Value ($000) $9,081 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 18,256 Value ($000) $9,889 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 31,355 Value ($000) $16,704 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 25,825 Value ($000) $13,273 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 35,079 Value ($000) $15,533 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 38,586 Value ($000) $18,330 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 42,456 Value ($000) $21,554 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 41,593 Value ($000) $22,024 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 46,200 Value ($000) $21,614 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 53,958 Value ($000) $25,927 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 59,674 Value ($000) $27,422 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 58,774 Value ($000) $31,133 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 53,157 Value ($000) $25,433 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 54,359 Value ($000) $24,235 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 62,919 Value ($000) $27,227 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 73,821 Value ($000) $32,509 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 102,731 Value ($000) $42,698 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 125,132 Value ($000) $44,676 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 125,313 Value ($000) $40,041 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 120,528 Value ($000) $33,867 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 121,865 Value ($000) $38,920 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 137,951 Value ($000) $44,309 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 156,002 Value ($000) $42,567 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 152,390 Value ($000) $36,979 Avg Close $221.07 Range $192.71 - $244.41
Q3 2017
Shares 159,782 Value ($000) $32,285 Avg Close $191.07 Range $180.98 - $203.80
Q2 2017
Shares 145,711 Value ($000) $29,802 Avg Close $193.28 Range $173.07 - $209.51
Q1 2017
Shares 178,838 Value ($000) $32,672 Avg Close $168.99 Range $153.60 - $184.13
Q4 2016
Shares 190,922 Value ($000) $30,650 Avg Close $142.14 Range $128.49 - $158.90