CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,000 Value ($000) $6,846 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 7,868 Value ($000) $3,523 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 6,799 Value ($000) $3,311 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 9,391 Value ($000) $5,778 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 7,285 Value ($000) $3,860 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 14,214 Value ($000) $8,542 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 16,915 Value ($000) $9,178 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 5,448 Value ($000) $3,497 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 5,215 Value ($000) $3,049 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 8,574 Value ($000) $4,456 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 7,769 Value ($000) $4,208 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 2,924 Value ($000) $1,572 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 1,811 Value ($000) $924 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 1,811 Value ($000) $790 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 9,460 Value ($000) $4,440 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 8,150 Value ($000) $4,128 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 8,150 Value ($000) $4,318 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 17,940 Value ($000) $8,344 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 6,950 Value ($000) $3,298 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 7,113 Value ($000) $3,271 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 6,556 Value ($000) $3,459 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 11,230 Value ($000) $5,395 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 8,364 Value ($000) $3,773 Avg Close $438.28 Range $387.16 - $483.50
Q2 2018
Shares 3,350 Value ($000) $1,078 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 7,200 Value ($000) $1,965 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 3,350 Value ($000) $814 Avg Close $221.07 Range $192.71 - $244.41
Q3 2017
Shares 3,350 Value ($000) $677 Avg Close $191.07 Range $180.98 - $203.80
Q2 2017
Shares 4,532 Value ($000) $926 Avg Close $193.28 Range $173.07 - $209.51
Q1 2017
Shares 4,532 Value ($000) $827 Avg Close $168.99 Range $153.60 - $184.13
Q4 2016
Shares 3,350 Value ($000) $537 Avg Close $142.14 Range $128.49 - $158.90