CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3 Value ($000) $1 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 3 Value ($000) $1 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 3 Value ($000) $1 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 3 Value ($000) $1 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 3 Value ($000) $1 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 8 Value ($000) $3 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 3 Value ($000) $1 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 3 Value ($000) $1 Avg Close $294.86 Range $254.17 - $320.63