CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 351 Value ($000) $216 Avg Close $566.05 Range $517.80 - $617.75

Q1 2020

Shares 1,542 Value ($000) $668 Avg Close $438.07 Range $323.89 - $503.86

Q4 2019

Shares 624 Value ($000) $274 Avg Close $412.44 Range $385.71 - $436.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	351	$216	$566.05	$517.80 - $617.75
Q1 2020	1,542	$668	$438.07	$323.89 - $503.86
Q4 2019	624	$274	$412.44	$385.71 - $436.53