CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 19 Value ($000) $6 Avg Close $300.29 Range $259.11 - $327.72

Q4 2018

Shares 19 Value ($000) $5 Avg Close $294.86 Range $254.17 - $320.63

Q3 2018

Shares 19 Value ($000) $6 Avg Close $311.08 Range $296.97 - $322.85

Q2 2018

Shares 19 Value ($000) $6 Avg Close $305.14 Range $257.71 - $327.52

Q1 2018

Shares 19 Value ($000) $5 Avg Close $258.08 Range $237.28 - $278.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	19	$6	$300.29	$259.11 - $327.72
Q4 2018	19	$5	$294.86	$254.17 - $320.63
Q3 2018	19	$6	$311.08	$296.97 - $322.85
Q2 2018	19	$6	$305.14	$257.71 - $327.52
Q1 2018	19	$5	$258.08	$237.28 - $278.59