CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,041 Value ($000) $479 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 1,045 Value ($000) $557 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 1,044 Value ($000) $501 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 935 Value ($000) $422 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 933 Value ($000) $404 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 933 Value ($000) $410 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 933 Value ($000) $390 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 933 Value ($000) $337 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 933 Value ($000) $299 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 580 Value ($000) $164 Avg Close $294.86 Range $254.17 - $320.63