CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,181 Value ($000) $543 Avg Close $482.26 Range $410.82 - $550.74

Q4 2020

Shares 1,600 Value ($000) $852 Avg Close $483.04 Range $455.24 - $534.82

Q3 2020

Shares 1,562 Value ($000) $750 Avg Close $481.89 Range $443.53 - $519.19

Q2 2020

Shares 1,346 Value ($000) $607 Avg Close $438.28 Range $387.16 - $483.50

Q1 2020

Shares 1,306 Value ($000) $566 Avg Close $438.07 Range $323.89 - $503.86

Q4 2019

Shares 1,286 Value ($000) $565 Avg Close $412.44 Range $385.71 - $436.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,181	$543	$482.26	$410.82 - $550.74
Q4 2020	1,600	$852	$483.04	$455.24 - $534.82
Q3 2020	1,562	$750	$481.89	$443.53 - $519.19
Q2 2020	1,346	$607	$438.28	$387.16 - $483.50
Q1 2020	1,306	$566	$438.07	$323.89 - $503.86
Q4 2019	1,286	$565	$412.44	$385.71 - $436.53