CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Synergy Asset Management, LLC's Holding History (CIK: 0001699080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,049 Value ($000) $1,876 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 1,463 Value ($000) $772 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 19,010 Value ($000) $11,424 Avg Close $563.60 Range $522.06 - $601.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,049	$1,876	$566.05	$517.80 - $617.75
Q4 2024	1,463	$772	$560.89	$509.80 - $612.31
Q3 2024	19,010	$11,424	$563.60	$522.06 - $601.75