CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 21 Value ($000) $10 Avg Close $481.67 Range $429.55 - $518.64

Q1 2022

Shares 21 Value ($000) $11 Avg Close $473.20 Range $439.39 - $523.49

Q4 2021

Shares 21 Value ($000) $11 Avg Close $473.43 Range $397.22 - $532.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	21	$10	$481.67	$429.55 - $518.64
Q1 2022	21	$11	$473.20	$439.39 - $523.49
Q4 2021	21	$11	$473.43	$397.22 - $532.52