CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,361 Value ($000) $1,270 Avg Close $504.69 Range $476.89 - $533.82

Q4 2020

Shares 417 Value ($000) $222 Avg Close $483.04 Range $455.24 - $534.82

Q4 2019

Shares 1,113 Value ($000) $489 Avg Close $412.44 Range $385.71 - $436.53

Q3 2019

Shares 7,040 Value ($000) $2,940 Avg Close $399.91 Range $351.86 - $432.95

Q2 2019

Shares 1,843 Value ($000) $665 Avg Close $327.09 Range $306.71 - $356.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,361	$1,270	$504.69	$476.89 - $533.82
Q4 2020	417	$222	$483.04	$455.24 - $534.82
Q4 2019	1,113	$489	$412.44	$385.71 - $436.53
Q3 2019	7,040	$2,940	$399.91	$351.86 - $432.95
Q2 2019	1,843	$665	$327.09	$306.71 - $356.82