CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 73,219 Value ($000) $39,081 Avg Close $483.04 Range $455.24 - $534.82

Q3 2020

Shares 108,230 Value ($000) $51,989 Avg Close $481.89 Range $443.53 - $519.19

Q2 2020

Shares 101,533 Value ($000) $45,853 Avg Close $438.28 Range $387.16 - $483.50

Q1 2020

Shares 69,110 Value ($000) $29,992 Avg Close $438.07 Range $323.89 - $503.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	73,219	$39,081	$483.04	$455.24 - $534.82
Q3 2020	108,230	$51,989	$481.89	$443.53 - $519.19
Q2 2020	101,533	$45,853	$438.28	$387.16 - $483.50
Q1 2020	69,110	$29,992	$438.07	$323.89 - $503.86