CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6 Value ($000) $3 Avg Close $482.26 Range $410.82 - $550.74
Q2 2020
Shares 36 Value ($000) $16 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 16 Value ($000) $7 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 8 Value ($000) $4 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 8 Value ($000) $3 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 8 Value ($000) $3 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 8 Value ($000) $3 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 8 Value ($000) $2 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 8 Value ($000) $2 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 8 Value ($000) $3 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 8 Value ($000) $2 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 8 Value ($000) $2 Avg Close $221.07 Range $192.71 - $244.41
Q3 2017
Shares 8 Value ($000) $2 Avg Close $191.07 Range $180.98 - $203.80