CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,288 Value ($000) $577 Avg Close $451.98 Range $407.30 - $486.64
Q1 2025
Shares 539 Value ($000) $332 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 869 Value ($000) $460 Avg Close $560.89 Range $509.80 - $612.31
Q4 2021
Shares 1,549 Value ($000) $819 Avg Close $473.43 Range $397.22 - $532.52
Q2 2021
Shares 1,890 Value ($000) $897 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 2,741 Value ($000) $1,260 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 614 Value ($000) $327 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 1,496 Value ($000) $719 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 494 Value ($000) $223 Avg Close $438.28 Range $387.16 - $483.50
Q4 2019
Shares 1,848 Value ($000) $812 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 2,200 Value ($000) $919 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 1,203 Value ($000) $434 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 2,260 Value ($000) $723 Avg Close $300.29 Range $259.11 - $327.72