CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14 Value ($000) $8 Avg Close $555.11 Range $493.21 - $592.32

Q1 2023

Shares 44 Value ($000) $24 Avg Close $504.69 Range $476.89 - $533.82

Q4 2022

Shares 44 Value ($000) $22 Avg Close $481.46 Range $425.28 - $520.33

Q3 2022

Shares 44 Value ($000) $19 Avg Close $475.26 Range $430.63 - $522.31

Q2 2022

Shares 44 Value ($000) $21 Avg Close $481.67 Range $429.55 - $518.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14	$8	$555.11	$493.21 - $592.32
Q1 2023	44	$24	$504.69	$476.89 - $533.82
Q4 2022	44	$22	$481.46	$425.28 - $520.33
Q3 2022	44	$19	$475.26	$430.63 - $522.31
Q2 2022	44	$21	$481.67	$429.55 - $518.64