CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 784 Value ($000) $418 Avg Close $483.04 Range $455.24 - $534.82

Q3 2020

Shares 1,131 Value ($000) $543 Avg Close $481.89 Range $443.53 - $519.19

Q2 2020

Shares 757 Value ($000) $341 Avg Close $438.28 Range $387.16 - $483.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	784	$418	$483.04	$455.24 - $534.82
Q3 2020	1,131	$543	$481.89	$443.53 - $519.19
Q2 2020	757	$341	$438.28	$387.16 - $483.50