CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Waterloo Capital, L.P.'s Holding History (CIK: 0001730942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,429 Value ($000) $1,467 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 3,982 Value ($000) $1,783 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 3,693 Value ($000) $1,798 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 3,276 Value ($000) $2,016 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 2,776 Value ($000) $1,471 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 2,515 Value ($000) $1,511 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 2,364 Value ($000) $1,283 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 2,300 Value ($000) $1,476 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 2,252 Value ($000) $1,317 Avg Close $555.11 Range $493.21 - $592.32

Q3 2023

Shares 2,227 Value ($000) $1,157 Avg Close $515.33 Range $488.71 - $569.40

Q2 2023

Shares 1,886 Value ($000) $1,021 Avg Close $541.43 Range $521.74 - $564.56

Q1 2023

Shares 1,887 Value ($000) $1,015 Avg Close $504.69 Range $476.89 - $533.82

Q1 2020

Shares 618 Value ($000) $268 Avg Close $438.07 Range $323.89 - $503.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,429	$1,467	$435.02	$410.49 - $481.91
Q3 2025	3,982	$1,783	$451.98	$407.30 - $486.64
Q2 2025	3,693	$1,798	$567.92	$472.25 - $621.35
Q1 2025	3,276	$2,016	$566.05	$517.80 - $617.75
Q4 2024	2,776	$1,471	$560.89	$509.80 - $612.31
Q3 2024	2,515	$1,511	$563.60	$522.06 - $601.75
Q2 2024	2,364	$1,283	$568.90	$526.51 - $638.17
Q1 2024	2,300	$1,476	$603.01	$559.76 - $650.02
Q4 2023	2,252	$1,317	$555.11	$493.21 - $592.32
Q3 2023	2,227	$1,157	$515.33	$488.71 - $569.40
Q2 2023	1,886	$1,021	$541.43	$521.74 - $564.56
Q1 2023	1,887	$1,015	$504.69	$476.89 - $533.82
Q1 2020	618	$268	$438.07	$323.89 - $503.86