CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 377 Value ($000) $220 Avg Close $555.11 Range $493.21 - $592.32
Q2 2023
Shares 413 Value ($000) $224 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 411 Value ($000) $221 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 428 Value ($000) $218 Avg Close $481.46 Range $425.28 - $520.33
Q2 2022
Shares 490 Value ($000) $230 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 474 Value ($000) $240 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 502 Value ($000) $266 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 508 Value ($000) $245 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 613 Value ($000) $291 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 608 Value ($000) $279 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 600 Value ($000) $320 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 732 Value ($000) $352 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 832 Value ($000) $375 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 989 Value ($000) $428 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 1,240 Value ($000) $544 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 1,275 Value ($000) $532 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 1,042 Value ($000) $375 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 1,400 Value ($000) $448 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 718 Value ($000) $203 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 715 Value ($000) $228 Avg Close $311.08 Range $296.97 - $322.85
Q1 2018
Shares 805 Value ($000) $220 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 241 Value ($000) $59 Avg Close $221.07 Range $192.71 - $244.41