CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 616 Value ($000) $264 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 2,017 Value ($000) $903 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 2,067 Value ($000) $1,007 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 2,092 Value ($000) $1,287 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 2,149 Value ($000) $1,139 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 2,183 Value ($000) $1,312 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 2,194 Value ($000) $1,190 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 2,142 Value ($000) $1,375 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 2,145 Value ($000) $1,254 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 2,072 Value ($000) $1,077 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 2,011 Value ($000) $1,089 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 1,958 Value ($000) $1,053 Avg Close $504.69 Range $476.89 - $533.82
Q3 2022
Shares 2,036 Value ($000) $889 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 2,009 Value ($000) $943 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 2,069 Value ($000) $1,048 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 1,899 Value ($000) $1,005 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 1,895 Value ($000) $881 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 1,895 Value ($000) $899 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 1,858 Value ($000) $854 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 1,673 Value ($000) $891 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 1,653 Value ($000) $794 Avg Close $481.89 Range $443.53 - $519.19