CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $1 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 6 Value ($000) $3 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 83 Value ($000) $40 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 98 Value ($000) $60 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 14 Value ($000) $7 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 5 Value ($000) $3 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 3 Value ($000) $2 Avg Close $568.90 Range $526.51 - $638.17
Q3 2023
Shares 6 Value ($000) $3 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 8 Value ($000) $4 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 6 Value ($000) $3 Avg Close $504.69 Range $476.89 - $533.82
Q1 2020
Shares 4 Value ($000) $1 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 18 Value ($000) $7 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 18 Value ($000) $7 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 52 Value ($000) $18 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 103 Value ($000) $32 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 137 Value ($000) $38 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 141 Value ($000) $45 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 181 Value ($000) $58 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 181 Value ($000) $49 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 195 Value ($000) $47 Avg Close $221.07 Range $192.71 - $244.41
Q3 2017
Shares 195 Value ($000) $39 Avg Close $191.07 Range $180.98 - $203.80
Q2 2017
Shares 191 Value ($000) $39 Avg Close $193.28 Range $173.07 - $209.51
Q1 2017
Shares 187 Value ($000) $34 Avg Close $168.99 Range $153.60 - $184.13
Q4 2016
Shares 186 Value ($000) $29 Avg Close $142.14 Range $128.49 - $158.90
Q3 2016
Shares 186 Value ($000) $26 Avg Close $134.47 Range $125.71 - $145.18
Q2 2016
Shares 190 Value ($000) $25 Avg Close $127.87 Range $120.17 - $135.55
Q1 2016
Shares 190 Value ($000) $25 Avg Close $130.03 Range $119.94 - $143.56
Q4 2015
Shares 203 Value ($000) $30 Avg Close $141.95 Range $121.75 - $153.67